Omni Network [Old]
OMNI
Rank #506
$1.18
Updated 25 days ago
Market Cap
$58.69M
24h Volume
$44.33K
Avg Volume (30d)
$112.67K
24h High/Low
$1.22
$1.12
$1.12
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Pantera Capital Portfolio
Made in USA
Cross-chain Communication
Binance Launchpool
Interoperability
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.18 | $1.22 | $1.12 | $1.18 | $44.33K | $58.69M |
| Dec 2, 2025 | $1.14 | $1.22 | $1.12 | $1.17 | $52.30K | $58.73M |
| Dec 1, 2025 | $1.23 | $1.23 | $1.11 | $1.14 | $112.17K | $56.56M |
| Nov 30, 2025 | $1.29 | $1.38 | $1.24 | $1.26 | $206.24K | $63.30M |
| Nov 29, 2025 | $1.33 | $1.51 | $1.25 | $1.29 | $220.50K | $64.33M |
| Nov 28, 2025 | $1.31 | $1.33 | $1.25 | $1.31 | $40.48K | $63.60M |