OlaXBT
AIO
Rank #1040
$0.0816
Updated 26 days ago
Market Cap
$18.78M
24h Volume
$1.80M
Avg Volume (30d)
$1.90M
24h High/Low
$0.0852
$0.0806
$0.0806
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
Chains
Binance Smart Chain
0x81a7da4074b8e0e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0816 | $0.0852 | $0.0806 | $0.0816 | $1.80M | $18.78M |
| Dec 2, 2025 | $0.0857 | $0.0872 | $0.0827 | $0.0827 | $2.05M | $19.46M |
| Dec 1, 2025 | $0.0847 | $0.0881 | $0.0791 | $0.0863 | $1.81M | $18.92M |
| Nov 30, 2025 | $0.0850 | $0.0852 | $0.0845 | $0.0846 | $1.88M | $19.52M |
| Nov 29, 2025 | $0.0855 | $0.0891 | $0.0848 | $0.0852 | $1.98M | $19.78M |