OKZOO
AIOT
Rank #635
$0.4675
Updated 25 days ago
Market Cap
$52.59M
24h Volume
$3.65M
Avg Volume (30d)
$2.53M
24h High/Low
$0.4743
$0.4191
$0.4191
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
Binance Wallet IDO
Chains
Binance Smart Chain
0x55ad16bd573b336...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4675 | $0.4743 | $0.4191 | $0.4675 | $3.65M | $52.59M |
| Dec 2, 2025 | $0.4003 | $0.4522 | $0.3984 | $0.4445 | $2.65M | $47.38M |
| Dec 1, 2025 | $0.4078 | $0.4078 | $0.3845 | $0.3952 | $2.77M | $44.35M |
| Nov 30, 2025 | $0.3763 | $0.4337 | $0.3677 | $0.4119 | $1.96M | $44.29M |
| Nov 29, 2025 | $0.3862 | $0.3901 | $0.3678 | $0.3748 | $1.89M | $42.71M |
| Nov 28, 2025 | $0.4079 | $0.4137 | $0.3861 | $0.3864 | $2.27M | $44.92M |