Official Trump
TRUMP
Rank #77
$6.06
Updated 25 days ago
Market Cap
$1.21B
24h Volume
$317.68M
Avg Volume (30d)
$252.97M
24h High/Low
$6.08
$5.74
$5.74
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Meme
Trump-Affiliated
Solana Meme
PolitiFi
Chains
Solana
6p6xgHyF7AeE6TZkS...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $6.06 | $6.08 | $5.74 | $6.06 | $317.68M | $1.21B |
| Dec 2, 2025 | $5.74 | $6.04 | $5.70 | $6.01 | $260.83M | $1.17B |
| Dec 1, 2025 | $6.01 | $6.01 | $5.63 | $5.74 | $316.64M | $1.15B |
| Nov 30, 2025 | $6.03 | $6.11 | $6.01 | $6.05 | $168.63M | $1.21B |
| Nov 29, 2025 | $6.04 | $6.08 | $6.02 | $6.03 | $217.42M | $1.21B |
| Nov 28, 2025 | $6.14 | $6.15 | $6.03 | $6.06 | $236.65M | $1.22B |