Nym
NYM
Rank #853
$0.0475
Updated 25 days ago
Market Cap
$39.12M
24h Volume
$3.90M
Avg Volume (30d)
$2.60M
24h High/Low
$0.0478
$0.0445
$0.0445
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Andreessen Horowitz (a16z) Portfolio
Osmosis Ecosystem
Governance
Privacy
YZi Labs (Prev. Binance Labs) Portfolio
DePIN
VPN
Chains
Ethereum
0x525a8f6f3ba4752...
Osmosis
ibc/37CB307843251...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0475 | $0.0478 | $0.0445 | $0.0475 | $3.90M | $39.12M |
| Dec 2, 2025 | $0.0442 | $0.0470 | $0.0435 | $0.0470 | $3.43M | $36.98M |
| Dec 1, 2025 | $0.0434 | $0.0444 | $0.0432 | $0.0440 | $2.70M | $35.88M |
| Nov 30, 2025 | $0.0438 | $0.0442 | $0.0434 | $0.0434 | $1.51M | $35.97M |
| Nov 29, 2025 | $0.0436 | $0.0442 | $0.0434 | $0.0439 | $1.95M | $35.86M |
| Nov 28, 2025 | $0.0434 | $0.0439 | $0.0434 | $0.0439 | $2.10M | $35.82M |