Synthetix sUSD
SUSD
Rank #807
$0.9744
Updated 25 days ago
Market Cap
$42.32M
24h Volume
$523.98K
Avg Volume (30d)
$237.86K
24h High/Low
$0.9802
$0.9546
$0.9546
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Arbitrum Ecosystem
Optimism Ecosystem
Decentralized Finance (DeFi)
Fantom Ecosystem
Derivatives
Crypto-backed Stablecoin
Synthetic
Synthetic Asset
Chains
Ethereum
0x57ab1ec28d12970...
Optimistic Ethereum
0x8c6f28f2f1a3c87...
Arbitrum One
0xa970af1a584579b...
Fantom
0x0e1694483ebb3b7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9744 | $0.9802 | $0.9546 | $0.9744 | $523.98K | $42.32M |
| Dec 2, 2025 | $0.9632 | $0.9786 | $0.9540 | $0.9746 | $129.24K | $41.71M |
| Dec 1, 2025 | $0.9665 | $0.9792 | $0.9586 | $0.9721 | $442.40K | $42.06M |
| Nov 30, 2025 | $0.9559 | $0.9809 | $0.9554 | $0.9666 | $98.22K | $41.76M |
| Nov 29, 2025 | $0.9268 | $0.9638 | $0.9265 | $0.9575 | $150.76K | $41.21M |
| Nov 28, 2025 | $0.9240 | $0.9558 | $0.9226 | $0.9263 | $82.56K | $40.57M |