Non-Playable Coin
NPC
Rank #388
$0.0139
Updated 25 days ago
Market Cap
$112.15M
24h Volume
$19.25M
Avg Volume (30d)
$14.58M
24h High/Low
$0.0146
$0.0131
$0.0131
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Meme
4chan-Themed
NFT
Hybrid Token Standards
Wojak-Themed
Chains
Ethereum
0x8ed97a637a790be...
Solana
BeGY8KqKxboEwRbJd...
Base
0xb166e8b140d35d9...
Binance Smart Chain
0xfebfa339e44c28e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0139 | $0.0146 | $0.0131 | $0.0139 | $19.25M | $112.15M |
| Dec 2, 2025 | $0.0136 | $0.0145 | $0.0131 | $0.0138 | $17.34M | $109.96M |
| Dec 1, 2025 | $0.0148 | $0.0148 | $0.0126 | $0.0136 | $14.08M | $108.44M |
| Nov 30, 2025 | $0.0150 | $0.0154 | $0.0149 | $0.0151 | $9.51M | $121.28M |
| Nov 29, 2025 | $0.0152 | $0.0152 | $0.0149 | $0.0151 | $11.67M | $120.96M |
| Nov 28, 2025 | $0.0161 | $0.0165 | $0.0152 | $0.0152 | $15.64M | $127.77M |