Noble Dollar (USDN)
USDN
Rank #772
$0.9999
Updated 25 days ago
Market Cap
$39.29M
24h Volume
$105.44K
Avg Volume (30d)
$169.06K
24h High/Low
$0.9999
$0.9996
$0.9996
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Real World Assets (RWA)
Bridged-Tokens
Bridged Stablecoin
Yield-Bearing Stablecoin
US Treasury-backed Stablecoin
Chains
Noble
uusdn
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9999 | $0.9999 | $0.9996 | $0.9999 | $105.44K | $39.29M |
| Dec 2, 2025 | $0.9998 | $0.9999 | $0.9997 | $0.9998 | $191.91K | $39.29M |
| Dec 1, 2025 | $0.9998 | $0.9999 | $0.9997 | $0.9997 | $8.42K | $39.29M |
| Nov 30, 2025 | $0.9998 | $0.9998 | $0.9997 | $0.9997 | $482.16K | $39.28M |
| Nov 29, 2025 | $0.9970 | $1.00 | $0.9573 | $0.9998 | $196.87K | $39.37M |
| Nov 28, 2025 | $0.9996 | $1.00 | $0.9977 | $1.00 | $29.58K | $39.64M |