Niza Global
NIZA
Rank #542
$0.0706
Updated 25 days ago
Market Cap
$81.06M
24h Volume
$1.21M
Avg Volume (30d)
$1.23M
24h High/Low
$0.0706
$0.0691
$0.0691
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Chains
Ethereum
0x373f323d21b3800...
Binance Smart Chain
0x3065930e06307ee...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0706 | $0.0706 | $0.0691 | $0.0706 | $1.21M | $81.06M |
| Dec 2, 2025 | $0.0708 | $0.0716 | $0.0692 | $0.0693 | $1.12M | $80.71M |
| Dec 1, 2025 | $0.0704 | $0.0714 | $0.0691 | $0.0706 | $1.26M | $81.17M |
| Nov 30, 2025 | $0.0705 | $0.0709 | $0.0700 | $0.0700 | $1.28M | $81.10M |
| Nov 29, 2025 | $0.0706 | $0.0707 | $0.0696 | $0.0704 | $1.26M | $80.92M |
| Nov 28, 2025 | $0.0704 | $0.0707 | $0.0703 | $0.0706 | $1.25M | $81.12M |