Nineteen.ai
SN19
Rank #1584
$2.98
Updated 27 days ago
Market Cap
$10.09M
24h Volume
$1.74M
Avg Volume (30d)
$757.16K
24h High/Low
$3.05
$2.74
$2.74
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
19
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.98 | $3.05 | $2.74 | $2.98 | $1.74M | $10.09M |
| Dec 2, 2025 | $2.77 | $3.01 | $2.68 | $2.93 | $668.78K | $9.52M |
| Dec 1, 2025 | $3.00 | $3.00 | $2.66 | $2.76 | $408.63K | $9.30M |
| Nov 30, 2025 | $3.06 | $3.09 | $3.01 | $3.09 | $207.58K | $10.20M |