Quantum Compute
SN48
Rank #1368
$4.06
Updated 27 days ago
Market Cap
$13.18M
24h Volume
$1.87M
Avg Volume (30d)
$1.17M
24h High/Low
$4.19
$3.57
$3.57
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
48
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4.06 | $4.19 | $3.57 | $4.06 | $1.87M | $13.18M |
| Dec 2, 2025 | $3.76 | $4.16 | $3.53 | $4.03 | $1.08M | $12.44M |
| Dec 1, 2025 | $4.65 | $4.65 | $3.70 | $3.76 | $1.15M | $12.82M |
| Nov 30, 2025 | $5.21 | $5.21 | $4.76 | $4.76 | $572.51K | $16.20M |