Newton Protocol
NEWT
Rank #1038
$0.1159
Updated 26 days ago
Market Cap
$24.91M
24h Volume
$6.16M
Avg Volume (30d)
$5.50M
24h High/Low
$0.1170
$0.1067
$0.1067
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Artificial Intelligence (AI)
Binance HODLer Airdrops
DeFAI
Chains
Ethereum
0xd0ec028a3d21533...
Binance Smart Chain
0xb8a677e6d805c8d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1159 | $0.1170 | $0.1067 | $0.1159 | $6.16M | $24.91M |
| Dec 2, 2025 | $0.1085 | $0.1155 | $0.1061 | $0.1149 | $5.81M | $23.54M |
| Dec 1, 2025 | $0.1135 | $0.1135 | $0.1064 | $0.1083 | $5.86M | $23.22M |
| Nov 30, 2025 | $0.1162 | $0.1167 | $0.1143 | $0.1154 | $4.14M | $24.80M |
| Nov 29, 2025 | $0.1198 | $0.1198 | $0.1157 | $0.1157 | $5.51M | $25.36M |