Neutron
NTRN
Rank #1076
$0.0317
Updated 26 days ago
Market Cap
$20.01M
24h Volume
$4.66M
Avg Volume (30d)
$4.00M
24h High/Low
$0.0341
$0.0303
$0.0303
Price Chart
Categories & Chains
Categories
Delphi Ventures Portfolio
Osmosis Ecosystem
Binance Launchpool
Chains
Osmosis
ibc/126DA09104B71...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0317 | $0.0341 | $0.0303 | $0.0317 | $4.66M | $20.01M |
| Dec 2, 2025 | $0.0313 | $0.0337 | $0.0303 | $0.0329 | $2.70M | $19.77M |
| Dec 1, 2025 | $0.0358 | $0.0358 | $0.0307 | $0.0315 | $4.15M | $20.32M |
| Nov 30, 2025 | $0.0363 | $0.0371 | $0.0338 | $0.0360 | $5.90M | $22.04M |
| Nov 29, 2025 | $0.0368 | $0.0405 | $0.0357 | $0.0358 | $2.56M | $23.09M |