RESI
SN46
Rank #1873
$1.89
Updated 28 days ago
Market Cap
$6.21M
24h Volume
$1.61M
Avg Volume (30d)
$1.66M
24h High/Low
$1.94
$1.50
$1.50
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
46
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.89 | $1.94 | $1.50 | $1.89 | $1.61M | $6.21M |
| Dec 2, 2025 | $1.51 | $1.75 | $1.49 | $1.68 | $1.62M | $5.19M |
| Dec 1, 2025 | $1.52 | $1.52 | $1.38 | $1.50 | $1.76M | $4.70M |