Nervos Network
CKB
Rank #365
$0.00257942
Updated 25 days ago
Market Cap
$123.34M
24h Volume
$5.84M
Avg Volume (30d)
$11.70M
24h High/Low
$0.00263369
$0.00244020
$0.00244020
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Multicoin Capital Portfolio
Blockchain Capital Portfolio
Made in China
Polychain Capital Portfolio
DragonFly Capital Portfolio
Layer 2 (L2)
Sequoia Capital Portfolio
Rollup
Interoperability
Quantum-Resistant
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00257942 | $0.00263369 | $0.00244020 | $0.00257942 | $5.84M | $123.34M |
| Dec 2, 2025 | $0.00247473 | $0.00262473 | $0.00242498 | $0.00260202 | $9.09M | $119.82M |
| Dec 1, 2025 | $0.00253983 | $0.00256064 | $0.00237848 | $0.00247477 | $7.55M | $116.84M |
| Nov 30, 2025 | $0.00262754 | $0.00262754 | $0.00255926 | $0.00258806 | $5.91M | $123.17M |
| Nov 29, 2025 | $0.00269268 | $0.00272382 | $0.00262110 | $0.00262110 | $16.70M | $127.48M |
| Nov 28, 2025 | $0.00279832 | $0.00293355 | $0.00269875 | $0.00269875 | $25.10M | $132.88M |