Mubarak
MUBARAK
Rank #1257
$0.0168
Updated 27 days ago
Market Cap
$16.83M
24h Volume
$10.66M
Avg Volume (30d)
$8.44M
24h High/Low
$0.0173
$0.0157
$0.0157
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Chains
Binance Smart Chain
0x5c85d6c6825ab40...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0168 | $0.0173 | $0.0157 | $0.0168 | $10.66M | $16.83M |
| Dec 2, 2025 | $0.0155 | $0.0169 | $0.0154 | $0.0167 | $8.14M | $15.97M |
| Dec 1, 2025 | $0.0169 | $0.0169 | $0.0151 | $0.0155 | $9.24M | $15.47M |
| Nov 30, 2025 | $0.0167 | $0.0173 | $0.0164 | $0.0171 | $5.74M | $16.84M |