Marinade Staked SOL
MSOL
Rank #146
$189.94
Updated 25 days ago
Market Cap
$568.17M
24h Volume
$10.04M
Avg Volume (30d)
$7.24M
24h High/Low
$193.05
$171.86
$171.86
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staking
Liquid Staked SOL
Chains
Solana
mSoLzYCxHdYgdzU16...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $189.94 | $193.05 | $171.86 | $189.94 | $10.04M | $568.17M |
| Dec 2, 2025 | $170.17 | $188.24 | $169.18 | $187.73 | $6.01M | $531.23M |
| Dec 1, 2025 | $181.02 | $181.02 | $165.73 | $170.66 | $7.39M | $511.37M |
| Nov 30, 2025 | $182.42 | $187.33 | $182.31 | $184.42 | $8.29M | $556.38M |
| Nov 29, 2025 | $184.51 | $184.62 | $181.84 | $181.84 | $8.69M | $554.91M |
| Nov 28, 2025 | $188.79 | $191.22 | $184.48 | $184.75 | $3.05M | $567.60M |