Morpheus AI
MOR
Rank #1493
$1.61
Updated 27 days ago
Market Cap
$9.36M
24h Volume
$58.66K
Avg Volume (30d)
$46.94K
24h High/Low
$1.61
$1.45
$1.45
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Artificial Intelligence (AI)
AI Agents
Chains
Ethereum
0xcbb8f1bda10b969...
Base
0x7431ada8a591c95...
Arbitrum One
0x092baadb7def4c3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.61 | $1.61 | $1.45 | $1.61 | $58.66K | $9.36M |
| Dec 2, 2025 | $1.44 | $1.57 | $1.44 | $1.57 | $12.50K | $8.61M |
| Dec 1, 2025 | $1.56 | $1.56 | $1.40 | $1.44 | $62.99K | $8.46M |
| Nov 30, 2025 | $1.49 | $1.58 | $1.49 | $1.57 | $53.63K | $8.82M |