MicroStrategy xStock
MSTRX
Rank #1779
$185.60
Updated 28 days ago
Market Cap
$11.77M
24h Volume
$3.26M
Avg Volume (30d)
$3.81M
24h High/Low
$189.00
$174.03
$174.03
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Tokenized Assets
Tokenized Stock
BackedFi xStocks Ecosystem
Chains
Ethereum
0xae2f842ef90c0d5...
Solana
XsP7xzNPvEHS1m6qf...
Arbitrum One
0xae2f842ef90c0d5...
Binance Smart Chain
0xae2f842ef90c0d5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $185.60 | $189.00 | $174.03 | $185.60 | $3.26M | $11.77M |
| Dec 2, 2025 | $173.26 | $186.52 | $171.58 | $182.44 | $3.71M | $12.30M |
| Dec 1, 2025 | $177.44 | $177.44 | $157.58 | $174.68 | $4.46M | $11.39M |