Metis
METIS
Rank #607
$7.37
Updated 25 days ago
Market Cap
$49.80M
24h Volume
$22.43M
Avg Volume (30d)
$9.56M
24h High/Low
$7.83
$6.66
$6.66
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI Index
Ethereum Ecosystem
DWF Labs Portfolio
Metis Ecosystem
Layer 2 (L2)
GMCI Layer 2 Index
OKX Ventures Portfolio
Rollup
Chains
Ethereum
0x9e32b13ce7f2e80...
Metis Andromeda
0xdeaddeaddeaddea...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $7.37 | $7.83 | $6.66 | $7.37 | $22.43M | $49.80M |
| Dec 2, 2025 | $6.73 | $7.16 | $6.62 | $6.96 | $6.76M | $46.22M |
| Dec 1, 2025 | $7.36 | $7.36 | $6.53 | $6.70 | $8.60M | $45.62M |
| Nov 30, 2025 | $7.52 | $7.52 | $7.32 | $7.37 | $5.56M | $50.09M |
| Nov 29, 2025 | $7.66 | $7.71 | $7.48 | $7.51 | $6.31M | $51.48M |
| Nov 28, 2025 | $7.85 | $7.85 | $7.55 | $7.67 | $7.70M | $51.93M |