Meteora
MET
Rank #320
$0.3209
Updated 25 days ago
Market Cap
$155.74M
24h Volume
$65.14M
Avg Volume (30d)
$172.40M
24h High/Low
$0.3370
$0.3072
$0.3072
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Binance Alpha Spotlight
Launchpad
Chains
Solana
METvsvVRapdj9cFLz...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3209 | $0.3370 | $0.3072 | $0.3209 | $65.14M | $155.74M |
| Dec 2, 2025 | $0.2985 | $0.3329 | $0.2912 | $0.3282 | $49.05M | $151.15M |
| Dec 1, 2025 | $0.3260 | $0.3260 | $0.2904 | $0.2991 | $47.23M | $144.74M |
| Nov 30, 2025 | $0.3338 | $0.3425 | $0.3223 | $0.3321 | $36.51M | $160.36M |
| Nov 29, 2025 | $0.3246 | $0.3350 | $0.3194 | $0.3326 | $211.69M | $157.75M |
| Nov 28, 2025 | $0.3495 | $0.3495 | $0.3226 | $0.3249 | $624.76M | $163.20M |