Memetern
MXT
Rank #1207
$0.0109
Updated 27 days ago
Market Cap
$10.87M
24h Volume
$6.06K
Avg Volume (30d)
$2.21K
24h High/Low
$0.0116
$0.0108
$0.0108
Price Chart
Categories & Chains
Categories
Meme
MemeCore Ecosystem
Chains
Memecore
0x3fb0dcf70b03ac6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0109 | $0.0116 | $0.0108 | $0.0109 | $6.06K | $10.87M |
| Dec 2, 2025 | $0.0114 | $0.0115 | $0.0109 | $0.0115 | $2.04K | $11.19M |
| Dec 1, 2025 | $0.0104 | $0.0116 | $0.0104 | $0.0116 | $381.73 | $11.05M |
| Nov 30, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $370.36 | $10.36M |