Lombard
BARD
Rank #329
$0.7672
Updated 25 days ago
Market Cap
$172.63M
24h Volume
$42.94M
Avg Volume (30d)
$28.79M
24h High/Low
$0.8311
$0.7351
$0.7351
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Binance Alpha Spotlight
Binance HODLer Airdrops
BTCfi Protocol
Buidlpad Launchpad
Chains
Ethereum
0xf0db65d17e30a96...
Binance Smart Chain
0xd23a186a78c0b3b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.7672 | $0.8311 | $0.7351 | $0.7672 | $42.94M | $172.63M |
| Dec 2, 2025 | $0.7383 | $0.7837 | $0.7341 | $0.7481 | $29.57M | $168.07M |
| Dec 1, 2025 | $0.7351 | $0.7423 | $0.7309 | $0.7393 | $31.92M | $165.35M |
| Nov 30, 2025 | $0.7375 | $0.7511 | $0.7273 | $0.7358 | $24.07M | $165.95M |
| Nov 29, 2025 | $0.7426 | $0.7583 | $0.7315 | $0.7381 | $20.39M | $166.40M |
| Nov 28, 2025 | $0.7578 | $0.7668 | $0.7413 | $0.7444 | $23.87M | $169.67M |