Litecoin
LTC
Rank #29
$85.23
Updated 25 days ago
Market Cap
$6.53B
24h Volume
$686.31M
Avg Volume (30d)
$557.43M
24h High/Low
$85.73
$78.38
$78.38
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Made in USA
Infrastructure
Privacy
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $85.23 | $85.73 | $78.38 | $85.23 | $686.31M | $6.53B |
| Dec 2, 2025 | $77.63 | $83.21 | $77.37 | $83.21 | $633.56M | $6.10B |
| Dec 1, 2025 | $82.68 | $82.68 | $75.21 | $77.70 | $660.24M | $5.92B |
| Nov 30, 2025 | $84.01 | $84.70 | $83.79 | $83.90 | $348.59M | $6.44B |
| Nov 29, 2025 | $84.30 | $85.16 | $83.61 | $83.91 | $482.54M | $6.45B |
| Nov 28, 2025 | $86.60 | $86.60 | $83.80 | $84.77 | $533.34M | $6.52B |