Liqwid Finance
LQ
Rank #961
$0.9477
Updated 25 days ago
Market Cap
$19.18M
24h Volume
$53.60K
Avg Volume (30d)
$31.18K
24h High/Low
$1.07
$0.8838
$0.8838
Price Chart
Categories & Chains
Categories
Decentralized Finance (DeFi)
Cardano Ecosystem
Lending/Borrowing Protocols
Chains
Cardano
da8c30857834c6ae7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9477 | $1.07 | $0.8838 | $0.9477 | $53.60K | $19.18M |
| Dec 2, 2025 | $0.9204 | $1.06 | $0.9195 | $1.06 | $20.12K | $19.67M |
| Dec 1, 2025 | $0.9852 | $0.9852 | $0.8757 | $0.9166 | $13.11K | $18.16M |
| Nov 30, 2025 | $0.9988 | $1.02 | $0.9865 | $1.00 | $12.13K | $20.26M |
| Nov 29, 2025 | $1.06 | $1.06 | $0.9999 | $0.9999 | $33.17K | $20.88M |
| Nov 28, 2025 | $1.02 | $1.06 | $0.9484 | $1.06 | $54.95K | $20.30M |