Liquid Staked ETH
LSETH
Rank #102
$3,269.33
Updated 25 days ago
Market Cap
$1.02B
24h Volume
$81.66K
Avg Volume (30d)
$71.37K
24h High/Low
$3,284.18
$3,016.22
$3,016.22
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Chains
Ethereum
0x8c1bed5b9a09284...
Base
0xb29749498954a3a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,269.33 | $3,284.18 | $3,016.22 | $3,269.33 | $81.66K | $1.02B |
| Dec 2, 2025 | $3,004.15 | $3,237.12 | $2,990.08 | $3,224.97 | $83.52K | $959.68M |
| Dec 1, 2025 | $3,211.63 | $3,211.63 | $2,930.08 | $2,998.33 | $75.21K | $943.05M |
| Nov 30, 2025 | $3,199.26 | $3,251.98 | $3,199.26 | $3,237.44 | $49.12K | $1.01B |
| Nov 29, 2025 | $3,246.65 | $3,251.74 | $3,193.90 | $3,200.09 | $69.39K | $1.01B |
| Nov 28, 2025 | $3,235.83 | $3,279.91 | $3,218.45 | $3,253.63 | $69.34K | $1.02B |