Lido Staked SOL
STSOL
Rank #1201
$171.20
Updated 27 days ago
Market Cap
$18.17M
24h Volume
$137.30K
Avg Volume (30d)
$95.42K
24h High/Low
$174.31
$155.14
$155.14
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staking Tokens
Liquid Staking
Liquid Staked SOL
Chains
Solana
7dHbWXmci3dT8UFYW...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $171.20 | $174.31 | $155.14 | $171.20 | $137.30K | $18.17M |
| Dec 2, 2025 | $153.90 | $170.09 | $153.03 | $169.42 | $101.91K | $16.93M |
| Dec 1, 2025 | $164.09 | $164.09 | $150.93 | $153.85 | $100.47K | $16.32M |
| Nov 30, 2025 | $165.12 | $169.18 | $164.80 | $166.60 | $42.02K | $17.65M |