Lagrange
LA
Rank #535
$0.4089
Updated 25 days ago
Market Cap
$79.01M
24h Volume
$28.94M
Avg Volume (30d)
$27.88M
24h High/Low
$0.4123
$0.3808
$0.3808
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Zero Knowledge (ZK)
Binance Alpha Spotlight
Artificial Intelligence (AI)
Binance HODLer Airdrops
Chains
Ethereum
0x0fc2a55d5bd1303...
Binance Smart Chain
0x389ad4bb96d0d6e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4089 | $0.4123 | $0.3808 | $0.4089 | $28.94M | $79.01M |
| Dec 2, 2025 | $0.3877 | $0.4001 | $0.3810 | $0.3946 | $43.06M | $75.57M |
| Dec 1, 2025 | $0.3707 | $0.3996 | $0.3530 | $0.3925 | $35.84M | $72.63M |
| Nov 30, 2025 | $0.3734 | $0.3866 | $0.3673 | $0.3759 | $16.33M | $72.34M |
| Nov 29, 2025 | $0.3979 | $0.3979 | $0.3766 | $0.3766 | $18.71M | $74.61M |
| Nov 28, 2025 | $0.4137 | $0.4225 | $0.3965 | $0.3994 | $24.44M | $79.62M |