Kyber Network Crystal
KNC
Rank #699
$0.2822
Updated 25 days ago
Market Cap
$48.07M
24h Volume
$5.82M
Avg Volume (30d)
$5.22M
24h High/Low
$0.2834
$0.2701
$0.2701
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
Pantera Capital Portfolio
Exchange-based Tokens
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
ZkSync Ecosystem
Decentralized Finance (DeFi)
Fantom Ecosystem
Linea Ecosystem
Polygon zkEVM Ecosystem
Decentralized Exchange (DEX)
Governance
YZi Labs (Prev. Binance Labs) Portfolio
Automated Market Maker (AMM)
Chains
Ethereum
0xdefa4e8a7bcba34...
Avalanche
0x39fc9e94caeacb4...
Optimistic Ethereum
0xa00e3a3511aac35...
Zksync
0x6ee46cb7cd2f15e...
Polygon Pos
0x1c954e8fe737f99...
Arbitrum One
0xe4dddfe67e7164b...
Binance Smart Chain
0xfe56d5892bdffc7...
Linea
0x3b2f62d42db19b3...
Fantom
0x1e1085efaa63edf...
Polygon Zkevm
0x6a80a465409ce8d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2822 | $0.2834 | $0.2701 | $0.2822 | $5.82M | $48.07M |
| Dec 2, 2025 | $0.2714 | $0.2798 | $0.2703 | $0.2798 | $5.92M | $46.60M |
| Dec 1, 2025 | $0.2763 | $0.2763 | $0.2658 | $0.2716 | $6.05M | $46.00M |
| Nov 30, 2025 | $0.2772 | $0.2808 | $0.2770 | $0.2775 | $3.84M | $47.33M |
| Nov 29, 2025 | $0.2828 | $0.2836 | $0.2771 | $0.2771 | $4.48M | $47.74M |
| Nov 28, 2025 | $0.2814 | $0.2869 | $0.2783 | $0.2839 | $5.19M | $48.04M |