Kujira
KUJI
Rank #983
$0.0839
Updated 25 days ago
Market Cap
$30.63M
24h Volume
$201.89
Avg Volume (30d)
$295.82
24h High/Low
$0.0873
$0.0731
$0.0731
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Decentralized Finance (DeFi)
Osmosis Ecosystem
Secret Ecosystem
Chains
Ethereum
0x96543ef8d2c75c2...
Optimistic Ethereum
0x3a18dcc9745edcd...
Arbitrum One
0x3a18dcc9745edcd...
Osmosis
ibc/BB6BCDB515050...
Binance Smart Chain
0x073690e6ce25be8...
Secret
secret13hvh0rn0rc...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0839 | $0.0873 | $0.0731 | $0.0839 | $201.89 | $30.63M |
| Dec 2, 2025 | $0.0733 | $0.0767 | $0.0724 | $0.0762 | $639.36 | $30.63M |
| Dec 1, 2025 | $0.0750 | $0.0847 | $0.0697 | $0.0745 | $467.77 | $30.63M |
| Nov 30, 2025 | $0.0631 | $0.0763 | $0.0629 | $0.0756 | $266.94 | $30.63M |
| Nov 29, 2025 | $0.0626 | $0.0654 | $0.0624 | $0.0630 | $88.62 | $30.63M |
| Nov 28, 2025 | $0.0655 | $0.0655 | $0.0614 | $0.0626 | $110.36 | $30.63M |