Klever
KLV
Rank #1141
$0.00179336
Updated 26 days ago
Market Cap
$16.21M
24h Volume
$7.57M
Avg Volume (30d)
$5.34M
24h High/Low
$0.00183562
$0.00165174
$0.00165174
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Stake (PoS)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00179336 | $0.00183562 | $0.00165174 | $0.00179336 | $7.57M | $16.21M |
| Dec 2, 2025 | $0.00170605 | $0.00176187 | $0.00168834 | $0.00176104 | $6.61M | $15.45M |
| Dec 1, 2025 | $0.00187122 | $0.00187122 | $0.00169851 | $0.00170728 | $5.65M | $15.59M |
| Nov 30, 2025 | $0.00184864 | $0.00187883 | $0.00184864 | $0.00187210 | $2.95M | $16.85M |
| Nov 29, 2025 | $0.00185657 | $0.00189481 | $0.00182013 | $0.00185142 | $3.90M | $16.85M |