Kinetiq Staked HYPE
KHYPE
Rank #88
$33.92
Updated 25 days ago
Market Cap
$942.34M
24h Volume
$25.72M
Avg Volume (30d)
$19.22M
24h High/Low
$35.28
$31.96
$31.96
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Liquid Staking Tokens
Liquid Staking
Chains
Hyperevm
0xfd739d4e423301c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $33.92 | $35.28 | $31.96 | $33.92 | $25.72M | $942.34M |
| Dec 2, 2025 | $31.32 | $33.85 | $30.67 | $33.85 | $23.85M | $883.56M |
| Dec 1, 2025 | $32.13 | $32.13 | $29.63 | $31.38 | $13.57M | $848.87M |
| Nov 30, 2025 | $34.63 | $34.63 | $33.07 | $33.07 | $12.91M | $951.92M |
| Nov 29, 2025 | $35.16 | $36.37 | $34.66 | $34.77 | $19.37M | $1.06B |
| Nov 28, 2025 | $34.97 | $36.55 | $34.37 | $35.08 | $19.87M | $1.05B |