Kinesis Silver
KAG
Rank #318
$58.42
Updated 25 days ago
Market Cap
$217.43M
24h Volume
$309.17K
Avg Volume (30d)
$816.14K
24h High/Low
$59.69
$57.41
$57.41
Price Chart
Categories & Chains
Categories
Stablecoins
Real World Assets (RWA)
Tokenized Assets
Tokenized Commodities
Tokenized Silver
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $58.42 | $59.69 | $57.41 | $58.42 | $309.17K | $217.43M |
| Dec 2, 2025 | $58.79 | $58.87 | $57.12 | $58.61 | $1.03M | $215.81M |
| Dec 1, 2025 | $57.48 | $58.90 | $57.17 | $58.90 | $1.33M | $215.53M |
| Nov 30, 2025 | $56.65 | $57.92 | $56.10 | $56.80 | $445.69K | $213.26M |
| Nov 29, 2025 | $56.35 | $57.94 | $55.75 | $56.95 | $1.06M | $212.90M |
| Nov 28, 2025 | $53.59 | $56.73 | $53.56 | $56.62 | $719.71K | $204.36M |