KernelDAO
KERNEL
Rank #1064
$0.0852
Updated 26 days ago
Market Cap
$20.18M
24h Volume
$10.71M
Avg Volume (30d)
$12.73M
24h High/Low
$0.0865
$0.0797
$0.0797
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Restaking
Liquid Restaking Governance Tokens
Chains
Ethereum
0x3f80b1c54ae920b...
Arbitrum One
0x6e401189c8a68d0...
Binance Smart Chain
0x9ecaf80c1303cca...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0852 | $0.0865 | $0.0797 | $0.0852 | $10.71M | $20.18M |
| Dec 2, 2025 | $0.0801 | $0.0850 | $0.0781 | $0.0843 | $12.65M | $19.21M |
| Dec 1, 2025 | $0.0871 | $0.0871 | $0.0786 | $0.0802 | $15.03M | $19.08M |
| Nov 30, 2025 | $0.0905 | $0.0905 | $0.0879 | $0.0889 | $12.03M | $21.17M |
| Nov 29, 2025 | $0.0902 | $0.0915 | $0.0897 | $0.0907 | $13.22M | $21.40M |