Kava
KAVA
Rank #347
$0.1207
Updated 25 days ago
Market Cap
$130.96M
24h Volume
$5.65M
Avg Volume (30d)
$6.05M
24h High/Low
$0.1237
$0.1161
$0.1161
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Made in USA
BNB Chain Ecosystem
DWF Labs Portfolio
Osmosis Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Binance Launchpad
Chains
Osmosis
ibc/57AA1A70A4BC9...
Binance Smart Chain
0x9bafc8d4b487ceb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1207 | $0.1237 | $0.1161 | $0.1207 | $5.65M | $130.96M |
| Dec 2, 2025 | $0.1159 | $0.1234 | $0.1148 | $0.1216 | $5.13M | $127.77M |
| Dec 1, 2025 | $0.1240 | $0.1240 | $0.1134 | $0.1160 | $5.94M | $125.91M |
| Nov 30, 2025 | $0.1273 | $0.1282 | $0.1253 | $0.1253 | $4.99M | $136.85M |
| Nov 29, 2025 | $0.1263 | $0.1281 | $0.1248 | $0.1273 | $6.44M | $137.04M |
| Nov 28, 2025 | $0.1274 | $0.1299 | $0.1238 | $0.1265 | $8.13M | $137.38M |