Kaspa
KAS
Rank #87
$0.0575
Updated 25 days ago
Market Cap
$1.54B
24h Volume
$57.40M
Avg Volume (30d)
$54.21M
24h High/Low
$0.0589
$0.0530
$0.0530
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Made in USA
Directed Acyclic Graph (DAG)
Wallets
Kaspa Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0575 | $0.0589 | $0.0530 | $0.0575 | $57.40M | $1.54B |
| Dec 2, 2025 | $0.0521 | $0.0580 | $0.0521 | $0.0550 | $45.57M | $1.45B |
| Dec 1, 2025 | $0.0574 | $0.0574 | $0.0509 | $0.0526 | $62.60M | $1.41B |
| Nov 30, 2025 | $0.0564 | $0.0602 | $0.0561 | $0.0599 | $30.73M | $1.55B |
| Nov 29, 2025 | $0.0579 | $0.0585 | $0.0563 | $0.0565 | $56.58M | $1.53B |
| Nov 28, 2025 | $0.0584 | $0.0623 | $0.0550 | $0.0582 | $72.40M | $1.55B |