KAITO
KAITO
Rank #296
$0.6694
Updated 25 days ago
Market Cap
$161.68M
24h Volume
$14.10M
Avg Volume (30d)
$14.40M
24h High/Low
$0.6828
$0.6498
$0.6498
Price Chart
Categories & Chains
Categories
Base Ecosystem
Governance
Artificial Intelligence (AI)
Launchpad
Binance HODLer Airdrops
Analytics
InfoFi
Chains
Base
0x98d0baa52b2d063...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.6694 | $0.6828 | $0.6498 | $0.6694 | $14.10M | $161.68M |
| Dec 2, 2025 | $0.6336 | $0.6806 | $0.6336 | $0.6649 | $16.03M | $158.45M |
| Dec 1, 2025 | $0.6914 | $0.6914 | $0.6135 | $0.6364 | $14.61M | $152.30M |
| Nov 30, 2025 | $0.7083 | $0.7196 | $0.6994 | $0.6994 | $11.68M | $170.36M |
| Nov 29, 2025 | $0.7077 | $0.7164 | $0.6974 | $0.7107 | $14.13M | $170.73M |
| Nov 28, 2025 | $0.7160 | $0.7379 | $0.7055 | $0.7100 | $15.87M | $172.86M |