iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
Rank #1190
$687.57
Updated 27 days ago
Market Cap
$21.41M
24h Volume
$478.88
Avg Volume (30d)
$593.33
24h High/Low
$688.47
$684.70
$684.70
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Tokenized Assets
Ondo Tokenized Assets
Chains
Ethereum
0x62ca254a363dc3c...
Binance Smart Chain
0x1104eb7e85e25eb...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $687.57 | $688.47 | $684.70 | $687.57 | $478.88 | $21.41M |
| Dec 2, 2025 | $684.91 | $688.35 | $684.18 | $686.83 | $982.18 | $21.35M |
| Dec 1, 2025 | $683.28 | $687.70 | $682.88 | $684.88 | $412.20 | $21.32M |
| Nov 30, 2025 | $688.35 | $688.35 | $688.35 | $688.35 | $500.07 | $21.43M |