iota
SN9
Rank #1245
$5.88
Updated 27 days ago
Market Cap
$19.00M
24h Volume
$520.69K
Avg Volume (30d)
$921.36K
24h High/Low
$6.02
$5.34
$5.34
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
9
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $5.88 | $6.02 | $5.34 | $5.88 | $520.69K | $19.00M |
| Dec 2, 2025 | $5.45 | $5.91 | $5.29 | $5.73 | $678.65K | $17.85M |
| Dec 1, 2025 | $5.90 | $5.90 | $5.31 | $5.44 | $1.64M | $17.69M |
| Nov 30, 2025 | $5.86 | $6.13 | $5.73 | $6.10 | $843.76K | $18.80M |