IOTA
IOTA
Rank #151
$0.1041
Updated 25 days ago
Market Cap
$432.90M
24h Volume
$13.08M
Avg Volume (30d)
$11.12M
24h High/Low
$0.1073
$0.0988
$0.0988
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Stake (PoS)
Decentralized Finance (DeFi)
DWF Labs Portfolio
Infrastructure
Outlier Ventures Portfolio
Directed Acyclic Graph (DAG)
DePIN
IOTA EVM Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1041 | $0.1073 | $0.0988 | $0.1041 | $13.08M | $432.90M |
| Dec 2, 2025 | $0.0990 | $0.1060 | $0.0958 | $0.1053 | $14.08M | $418.23M |
| Dec 1, 2025 | $0.1091 | $0.1091 | $0.0958 | $0.0992 | $15.23M | $411.28M |
| Nov 30, 2025 | $0.1126 | $0.1130 | $0.1103 | $0.1103 | $6.80M | $465.91M |
| Nov 29, 2025 | $0.1140 | $0.1143 | $0.1119 | $0.1119 | $8.49M | $472.13M |
| Nov 28, 2025 | $0.1182 | $0.1185 | $0.1134 | $0.1143 | $9.07M | $484.34M |