Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
Rank #1193
$623.31
Updated 27 days ago
Market Cap
$21.36M
24h Volume
$2.16M
Avg Volume (30d)
$1.33M
24h High/Low
$624.29
$618.75
$618.75
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Tokenized Assets
Ondo Tokenized Assets
Chains
Ethereum
0x0e397938c1aa068...
Binance Smart Chain
0x0cde6936d305d5b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $623.31 | $624.29 | $618.75 | $623.31 | $2.16M | $21.36M |
| Dec 2, 2025 | $617.20 | $623.64 | $616.56 | $623.01 | $1.98M | $20.68M |
| Dec 1, 2025 | $617.37 | $618.79 | $613.54 | $617.56 | $993.85K | $20.21M |
| Nov 30, 2025 | $616.90 | $620.20 | $616.53 | $619.91 | $194.31K | $20.33M |