Incrypt
INC
Rank #1036
$0.00394275
Updated 26 days ago
Market Cap
$25.47M
24h Volume
$77.47K
Avg Volume (30d)
$74.40K
24h High/Low
$0.00399128
$0.00366604
$0.00366604
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Gaming (GameFi)
Chains
Solana
Fe5c469ADZyvnZrB8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00394275 | $0.00399128 | $0.00366604 | $0.00394275 | $77.47K | $25.47M |
| Dec 2, 2025 | $0.00406680 | $0.00407786 | $0.00365256 | $0.00397132 | $82.47K | $25.19M |
| Dec 1, 2025 | $0.00436158 | $0.00436158 | $0.00405763 | $0.00407713 | $68.40K | $27.11M |
| Nov 30, 2025 | $0.00400482 | $0.00440914 | $0.00399508 | $0.00438512 | $68.51K | $26.83M |
| Nov 29, 2025 | $0.00402250 | $0.00403544 | $0.00399642 | $0.00400423 | $75.16K | $25.95M |