Illuvium
ILV
Rank #502
$7.34
Updated 25 days ago
Market Cap
$69.61M
24h Volume
$5.25M
Avg Volume (30d)
$5.34M
24h High/Low
$7.46
$6.87
$6.87
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Delphi Ventures Portfolio
Energi Ecosystem
Animoca Brands Portfolio
NFT
Metaverse
Gaming (GameFi)
Play To Earn
RPG
Gaming Governance Token
Adventure Games
Chains
Ethereum
0x767fe9edc9e0df9...
Energi
0xa4ecf6d10b8d61d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $7.34 | $7.46 | $6.87 | $7.34 | $5.25M | $69.61M |
| Dec 2, 2025 | $6.91 | $7.39 | $6.81 | $7.34 | $6.09M | $66.74M |
| Dec 1, 2025 | $7.55 | $7.55 | $6.72 | $6.91 | $6.26M | $66.17M |
| Nov 30, 2025 | $7.60 | $7.69 | $7.53 | $7.62 | $4.14M | $72.20M |
| Nov 29, 2025 | $7.84 | $7.87 | $7.59 | $7.59 | $4.93M | $73.29M |
| Nov 28, 2025 | $7.82 | $7.95 | $7.73 | $7.86 | $5.38M | $74.29M |