Hyperliquid
HYPE
Rank #18
$33.68
Updated 25 days ago
Market Cap
$9.12B
24h Volume
$482.67M
Avg Volume (30d)
$371.68M
24h High/Low
$34.97
$31.74
$31.74
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Stake (PoS)
Exchange-based Tokens
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Derivatives
Perpetuals
Hyperliquid Ecosystem
Governance
Chains
Hyperliquid
0x0d01dc56dcaaca6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $33.68 | $34.97 | $31.74 | $33.68 | $482.67M | $9.12B |
| Dec 2, 2025 | $31.11 | $33.54 | $30.50 | $33.54 | $429.22M | $8.66B |
| Dec 1, 2025 | $31.92 | $31.92 | $29.45 | $31.19 | $391.65M | $8.26B |
| Nov 30, 2025 | $34.39 | $34.39 | $32.79 | $32.79 | $270.49M | $9.12B |
| Nov 29, 2025 | $34.89 | $36.07 | $34.43 | $34.51 | $351.66M | $9.48B |
| Nov 28, 2025 | $34.72 | $36.36 | $34.08 | $34.87 | $304.37M | $9.49B |