Hydration
HDX
Rank #860
$0.00498843
Updated 25 days ago
Market Cap
$29.41M
24h Volume
$75.34K
Avg Volume (30d)
$58.22K
24h High/Low
$0.00528444
$0.00483005
$0.00483005
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Exchange-based Tokens
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Polkadot Ecosystem
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00498843 | $0.00528444 | $0.00483005 | $0.00498843 | $75.34K | $29.41M |
| Dec 2, 2025 | $0.00479327 | $0.00512433 | $0.00478322 | $0.00512433 | $37.44K | $28.98M |
| Dec 1, 2025 | $0.00501205 | $0.00501205 | $0.00465393 | $0.00479408 | $58.28K | $27.90M |
| Nov 30, 2025 | $0.00543126 | $0.00543126 | $0.00500469 | $0.00505944 | $88.26K | $29.88M |
| Nov 29, 2025 | $0.00535361 | $0.00542423 | $0.00534515 | $0.00539911 | $39.41K | $31.71M |
| Nov 28, 2025 | $0.00535621 | $0.00544381 | $0.00530027 | $0.00537168 | $50.57K | $31.65M |