Huobi
HT
Rank #966
$0.2335
Updated 25 days ago
Market Cap
$26.22M
24h Volume
$14.71K
Avg Volume (30d)
$19.07K
24h High/Low
$0.2399
$0.2206
$0.2206
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Alameda Research Portfolio
Near Protocol Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Made in China
Harmony Ecosystem
Sequoia Capital Portfolio
Elastos Smart Contract Chain Ecosystem
Chains
Ethereum
0x6f259637dcd74c7...
Near Protocol
6f259637dcd74c767...
Harmony Shard 0
0xbaa0974354680b0...
Elastos
0xeceefc50f9aacf0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2335 | $0.2399 | $0.2206 | $0.2335 | $14.71K | $26.22M |
| Dec 2, 2025 | $0.2240 | $0.2357 | $0.2201 | $0.2304 | $16.34K | $24.74M |
| Dec 1, 2025 | $0.2259 | $0.2266 | $0.2124 | $0.2238 | $17.32K | $24.08M |
| Nov 30, 2025 | $0.2238 | $0.2323 | $0.2238 | $0.2260 | $14.49K | $24.95M |
| Nov 29, 2025 | $0.2134 | $0.2272 | $0.2119 | $0.2270 | $34.90K | $24.25M |
| Nov 28, 2025 | $0.2566 | $0.2566 | $0.2293 | $0.2293 | $16.69K | $27.24M |