Hunt
HUNT
Rank #952
$0.1454
Updated 25 days ago
Market Cap
$28.83M
24h Volume
$4.72M
Avg Volume (30d)
$3.43M
24h High/Low
$0.1474
$0.1353
$0.1353
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Governance
NFT
Gaming (GameFi)
Chains
Ethereum
0x9aab071b4129b08...
Base
0x37f0c2915cecc7e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1454 | $0.1474 | $0.1353 | $0.1454 | $4.72M | $28.83M |
| Dec 2, 2025 | $0.1368 | $0.1448 | $0.1358 | $0.1427 | $3.97M | $27.57M |
| Dec 1, 2025 | $0.1525 | $0.1525 | $0.1343 | $0.1377 | $3.64M | $27.51M |
| Nov 30, 2025 | $0.1580 | $0.1580 | $0.1539 | $0.1551 | $2.57M | $30.96M |
| Nov 29, 2025 | $0.1473 | $0.1603 | $0.1473 | $0.1581 | $2.86M | $30.89M |
| Nov 28, 2025 | $0.1480 | $0.1495 | $0.1455 | $0.1474 | $2.84M | $29.36M |