HUMAN Protocol
HMT
Rank #1945
$0.00825889
Updated 28 days ago
Market Cap
$6.26M
24h Volume
$197.01K
Avg Volume (30d)
$163.61K
24h High/Low
$0.00888942
$0.00803984
$0.00803984
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Infrastructure
Artificial Intelligence (AI)
AI Framework
Software as a service
Market-Making Solution
Chains
Ethereum
0xd1ba9bac957322d...
Polygon Pos
0xc748b2a084f8efc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00825889 | $0.00888942 | $0.00803984 | $0.00825889 | $197.01K | $6.26M |
| Dec 2, 2025 | $0.00794311 | $0.00841354 | $0.00794311 | $0.00836580 | $167.64K | $6.24M |
| Dec 1, 2025 | $0.00825708 | $0.00867808 | $0.00820171 | $0.00820171 | $126.18K | $6.40M |