Houdini Swap
LOCK
Rank #1597
$0.1284
Updated 27 days ago
Market Cap
$10.81M
24h Volume
$44.17K
Avg Volume (30d)
$37.53K
24h High/Low
$0.1308
$0.1195
$0.1195
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Privacy
Chains
Ethereum
0x922d8563631b03c...
Solana
App2Sp9pgmQG7yD6u...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1284 | $0.1308 | $0.1195 | $0.1284 | $44.17K | $10.81M |
| Dec 2, 2025 | $0.1192 | $0.1307 | $0.1192 | $0.1306 | $32.29K | $10.40M |
| Dec 1, 2025 | $0.1242 | $0.1242 | $0.1166 | $0.1191 | $45.55K | $10.04M |
| Nov 30, 2025 | $0.1331 | $0.1362 | $0.1258 | $0.1262 | $28.10K | $11.18M |