HOPR
HOPR
Rank #1233
$0.0306
Updated 27 days ago
Market Cap
$16.47M
24h Volume
$139.29K
Avg Volume (30d)
$140.64K
24h High/Low
$0.0315
$0.0299
$0.0299
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Gnosis Chain Ecosystem
Governance
Privacy
YZi Labs (Prev. Binance Labs) Portfolio
DePIN
Chains
Ethereum
0xf5581dfefd8fb0e...
Xdai
0xd057604a14982fe...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0306 | $0.0315 | $0.0299 | $0.0306 | $139.29K | $16.47M |
| Dec 2, 2025 | $0.0292 | $0.0314 | $0.0292 | $0.0300 | $159.50K | $16.37M |
| Dec 1, 2025 | $0.0318 | $0.0318 | $0.0288 | $0.0289 | $142.51K | $16.12M |
| Nov 30, 2025 | $0.0317 | $0.0322 | $0.0317 | $0.0319 | $121.27K | $17.20M |